#SBN25 (Sugar, JUN 2025). Exchange rate and online charts.
Currency converter
Euro
US Dollar
EUR
USD
#SBN25
18.10 USD
28 Feb 2025 20:59
28 Feb 2025 20:59
Price Change (% chg)
$0
(0%)
(0%)
Prev Close
$16.92
Prev Close
Closing price, the previous day.
Closing price, the previous day.
Open
$16.86
Open
Opening price.
Opening price.
Day's High
$16.96
Day's High
The highest price over the last trading day.
The highest price over the last trading day.
Day's Low
$16.71
Day's Low
The lowest price over the last trading day
The lowest price over the last trading day
Week High
$17.61
Week High
Price range high in the last week
Price range high in the last week
Week Low
$16.71
Week Low
Price range low in the last week
Price range low in the last week
See Also
- Technical analysis
Trading Signals for GOLD (XAU/USD) for February 28, 2025: buy above $2,844 (200 EMA - oversold)
On the contrary, in case gold falls below the 200 EMA, it could remain under bearish pressure and is expected to reach the pivot point around 4/8 Murray located at 2,812.Author: Dimitrios Zappas
14:56 2025-02-28 UTC+2
1633
Technical analysis
Trading Signals for EUR/USD for February 28, 2025: sell below 1.0430 (200 EMA - 5/8 Murray)
Technically, the euro is under bearish pressure. So, below 1.0500, any technical rebound will be seen as a signal to sell in the short term.Author: Dimitrios Zappas
14:53 2025-02-28 UTC+2
1408
USD/JPY: Simple Trading Tips for Beginner Traders on February 28th (U.S. Session)Author: Jakub Novak
15:36 2025-02-28 UTC+2
1363
- GBP/USD: Simple Trading Tips for Beginner Traders on February 28th (U.S. Session)
Author: Jakub Novak
15:13 2025-02-28 UTC+2
1228
EUR/USD: Simple Trading Tips for Beginner Traders on February 28 (U.S. Session)Author: Jakub Novak
14:44 2025-02-28 UTC+2
1093
Adjustment of Levels and Targets for the U.S. Session on February 28thAuthor: Miroslaw Bawulski
14:12 2025-02-28 UTC+2
928
- In February, the bears managed to push Bitcoin into a correction, testing support at the monthly short-term trend at 79,773.46, making it a bearish month in history. However, at the start of March, the situation changed despite the weekend. The bulls have actively regained ground
Author: Evangelos Poulakis
22:47 2025-03-02 UTC+2
658
The past session marked not only the end of the trading week but also the month. February set a new high at 6,147.20 but failed to achieve more significant bullish gains. The final February candle signals uncertainty, creating conditionsAuthor: Evangelos Poulakis
22:47 2025-03-02 UTC+2
628
February marked a new all-time high at 22,225, but the bulls failed to hold and build on this level. The last two weeks of the month led to significant losses for the buyers. The market closed February with an indecision candle and nearly reachedAuthor: Evangelos Poulakis
22:47 2025-03-02 UTC+2
628
- Technical analysis
Trading Signals for GOLD (XAU/USD) for February 28, 2025: buy above $2,844 (200 EMA - oversold)
On the contrary, in case gold falls below the 200 EMA, it could remain under bearish pressure and is expected to reach the pivot point around 4/8 Murray located at 2,812.Author: Dimitrios Zappas
14:56 2025-02-28 UTC+2
1633
- Technical analysis
Trading Signals for EUR/USD for February 28, 2025: sell below 1.0430 (200 EMA - 5/8 Murray)
Technically, the euro is under bearish pressure. So, below 1.0500, any technical rebound will be seen as a signal to sell in the short term.Author: Dimitrios Zappas
14:53 2025-02-28 UTC+2
1408
- USD/JPY: Simple Trading Tips for Beginner Traders on February 28th (U.S. Session)
Author: Jakub Novak
15:36 2025-02-28 UTC+2
1363
- GBP/USD: Simple Trading Tips for Beginner Traders on February 28th (U.S. Session)
Author: Jakub Novak
15:13 2025-02-28 UTC+2
1228
- EUR/USD: Simple Trading Tips for Beginner Traders on February 28 (U.S. Session)
Author: Jakub Novak
14:44 2025-02-28 UTC+2
1093
- Adjustment of Levels and Targets for the U.S. Session on February 28th
Author: Miroslaw Bawulski
14:12 2025-02-28 UTC+2
928
- In February, the bears managed to push Bitcoin into a correction, testing support at the monthly short-term trend at 79,773.46, making it a bearish month in history. However, at the start of March, the situation changed despite the weekend. The bulls have actively regained ground
Author: Evangelos Poulakis
22:47 2025-03-02 UTC+2
658
- The past session marked not only the end of the trading week but also the month. February set a new high at 6,147.20 but failed to achieve more significant bullish gains. The final February candle signals uncertainty, creating conditions
Author: Evangelos Poulakis
22:47 2025-03-02 UTC+2
628
- February marked a new all-time high at 22,225, but the bulls failed to hold and build on this level. The last two weeks of the month led to significant losses for the buyers. The market closed February with an indecision candle and nearly reached
Author: Evangelos Poulakis
22:47 2025-03-02 UTC+2
628
